call us now! 01252 344454
Please note this does not constitute advice and
the figures shown are purely a guide and may fluctuate.
Market Data
Stock Market Data on 18/08/2025
LONDON STOCK EXCHANGE
| Index | Last Trade | Move | % |
|---|---|---|---|
| FTSE 100 | 9157.74 | 18.84 | 0.21 |
| FTSE ALL-SHARE | 4963.21 | 8.99 | 0.18 |
| FTSE MID 250 | 21749.57 | -8.67 | -0.04 |
| FTSE 350 | 5015.6 | 8.88 | 0.18 |
NEW YORK STOCK EXCHANGE
| Index | Last Trade | Move | % |
|---|---|---|---|
| Nasdaq | 21629.77 | 6.8 | 0.03 |
Stock Market data is compiled every 15 minutes. Information is not realtime.
----Top 5 Movers on 19/07/2023
Biggest Gains
FTSE 100
| Index | Last Trade | Move | % |
|---|---|---|---|
| SEGRO | 795.6 | 52.4 | 7.05% |
| Admiral Group | 2178 | 97 | 4.66% |
| Scottish Mortgage Investment Trust | 711.8 | 31.6 | 4.65% |
| Taylor Wimpey | 108.9 | 4.8 | 4.61% |
| Schroders | 461.5 | 17.8 | 4.01% |
Biggest Losses
FTSE 100
| Index | Last Trade | Move | % |
|---|---|---|---|
| easyJet | 477.8 | -18.1 | -3.65% |
| Royal Bank of Scotland Group | 116.9 | -4 | -3.31% |
| Coca-Cola HBC AG (CDI) | 2330 | -75 | -3.12% |
| Paddy Power Betfair | 5676 | -108 | -1.87% |
| BHP Billiton | 1573 | -29 | -1.81% |
Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime. The value of investments and income from them can go down. You may not get back the original amount invested.
Currencies on 18/08/2025
EUROPE
| Index | GBP-1 | % |
|---|---|---|
| GBP/EUR | 1.16 | 0.02 |
| GBP/NOK | 13.78 | 0.01 |
| GBP/SEK | 12.92 | 0.04 |
| GBP/CHF | 1.09 | 0.02 |
ASIA PACIFIC
| Index | GBP-1 | % |
|---|---|---|
| GBP/AUD | 2.08 | 0.03 |
| GBP/HKD | 10.53 | -0.26 |
| GBP/NZD | 1.88 | -0.03 |
AMERICA
| Index | GBP-1 | % |
|---|---|---|
| GBP/USD | 1.35 | -0.09 |
| GBP/CAD | 1.86 | 0.02 |
Currency Market data is compiled every 15 minutes. Information is not realtime. Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.
your next product
Ask us about the best savings and investment choices available to you
Don't miss this opportunity!
Barrie Dean trading as Barrie Dean Financial Management is an appointed representative of In Partnership the trading name of The On-Line Partnership Limited which is authorised and regulated by the Financial Conduct Authority.
The advice and / or guidance contained within this site is subject to the UK regulatory regime and is therefore targeted at consumers based in the UK.
In Partnership is entered on the Financial Services Register (www.fca.org.uk/register) under reference 192638.
The Financial Conduct Authority does not regulate all forms of the products or services we provide.
Approved by In Partnership FRN 192638 May 2025.
